Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 5.10 | 4.80 | 6.30 | 0.00 | - | 10 | 24 | 467.19% |
| RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2024-07-19 | 5.20 | 4.30 | 6.50 | 0.00 | - | 3 | 13 | 139.06% |
| RSI241018C00002500 | 2024-04-10 2:58PM EDT | 2024-10-18 | 4.46 | 4.90 | 6.30 | 0.00 | - | 1 | 598 | 144.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 300.00% |
| RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 247.66% |
| RSI241018P00002500 | 2024-04-16 11:52AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 167.77% |
© 2024 Yahoo. All rights reserved.