Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 5.20 | 5.70 | 7.20 | 0.00 | - | 3 | 13 | 409.38% |
| RSI240719C00005000 | 2024-06-21 1:02PM EDT | 5.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,979 | 0.00% |
| RSI240719C00007500 | 2024-06-21 12:34PM EDT | 7.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 3,338 | 0.00% |
| RSI240719C00010000 | 2024-06-21 3:13PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,487 | 6.25% |
| RSI240719C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 460.16% |
| RSI240719P00005000 | 2024-06-20 2:41PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| RSI240719P00007500 | 2024-06-20 3:48PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 25.00% |
| RSI240719P00010000 | 2024-06-13 11:11AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RSI240719P00012500 | 2024-06-14 10:28AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.