Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-03-21 3:29PM EDT | 2.50 | 3.90 | 3.20 | 5.30 | 0.00 | - | - | 25 | 553.13% |
| RSI240517C00005000 | 2024-04-26 12:09PM EDT | 5.00 | 1.20 | 1.20 | 1.45 | +0.05 | +4.35% | 4 | 10,785 | 126.56% |
| RSI240517C00007500 | 2024-04-26 12:09PM EDT | 7.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 34 | 1,686 | 102.34% |
| RSI240517C00010000 | 2024-04-09 10:54AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 200 | 893 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 203.13% |
| RSI240517P00005000 | 2024-04-25 11:49AM EDT | 5.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 322 | 117.19% |
| RSI240517P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 1.30 | 1.50 | 1.70 | 0.00 | - | 2 | 164 | 98.83% |
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 3.40 | 4.50 | 0.00 | - | 1 | 19 | 96.88% |
© 2024 Yahoo. All rights reserved.