Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00010000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 919 | 116.41% |
| RSI240719C00010000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 15 | 332 | 54.69% |
| RSI241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.95 | 0.00 | - | 31 | 298 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 3.50 | 1.90 | 2.75 | 0.00 | - | 1 | 19 | 125.00% |
| RSI241018P00010000 | 2024-03-14 11:29AM EDT | 2024-10-18 | 4.30 | 3.10 | 4.30 | 0.00 | - | 3 | 2 | 105.57% |
© 2024 Yahoo. All rights reserved.