Canada markets open in 3 hours 53 minutes

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.50+0.15 (+1.60%)
At close: 04:00PM EDT
9.65 +0.15 (+1.58%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSI240719C000125002024-06-20 9:30AM EDT2024-07-190.100.000.000.00-1025.00%
RSI241018C000125002024-06-27 3:46PM EDT2024-10-180.400.000.000.00-2012.50%
RSI250117C000125002024-06-17 2:39PM EDT2025-01-171.000.000.000.00-5012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSI240719P000125002024-06-14 10:28AM EDT2024-07-193.300.000.000.00-100.00%
RSI241018P000125002024-06-18 3:27PM EDT2024-10-183.210.000.000.00--00.00%