Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00012500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 32 | 142.19% |
| RSI240719C00012500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 6 | 74.80% |
| RSI241018C00012500 | 2024-06-14 11:02AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.65 | -0.10 | -18.18% | 1 | 217 | 61.72% |
| RSI250117C00012500 | 2024-06-13 12:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 53.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719P00012500 | 2024-06-13 12:09PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.40 | +0.30 | +10.00% | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.