Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 156.64% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 60.74% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 243 | 60.45% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.05 | 0.00 | - | 17 | 53 | 44.46% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.95 | 0.00 | - | 2 | 26 | 38.70% |
| RPRX241220C00035000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 62 | 202 | 27.44% |
| RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 1.11 | 0.55 | 1.95 | 0.00 | - | 1 | 4 | 43.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 2024-06-21 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 95.17% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 6.00 | 9.00 | 0.00 | - | - | 10 | 59.72% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 41.16% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 37.35% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 21.39% |
© 2024 Yahoo. All rights reserved.