Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 187.30% |
| RPRX240621C00025000 | 2024-05-30 1:33PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| RPRX240621C00027500 | 2024-06-05 3:00PM EDT | 27.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| RPRX240621C00030000 | 2024-06-05 9:32AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,299 | 12.50% |
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 25.00% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 92.77% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 121.68% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 135.55% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 125.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 101.37% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 87.21% |
| RPRX240621P00025000 | 2024-06-05 2:07PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,250 | 12.50% |
| RPRX240621P00027500 | 2024-06-05 1:21PM EDT | 27.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 59.96% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 66.02% |
© 2024 Yahoo. All rights reserved.