Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-04-24 9:50AM EDT | 27.50 | 0.95 | 0.60 | 2.70 | 0.00 | - | 2 | 38 | 53.52% |
| RPRX240517C00030000 | 2024-04-26 3:44PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 58 | 810 | 34.18% |
| RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 55.86% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 127.15% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 2,559 | 51.66% |
| RPRX240517P00027500 | 2024-04-26 2:03PM EDT | 27.50 | 0.57 | 0.45 | 0.70 | -0.05 | -8.06% | 1 | 76 | 35.84% |
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 1.90 | 4.60 | 0.00 | - | 1 | 14 | 77.69% |
© 2024 Yahoo. All rights reserved.