Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00030000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 836 | 52.54% |
| RPRX240621C00030000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.90 | 0.00 | - | 5 | 283 | 41.26% |
| RPRX240719C00030000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.70 | 0.40 | 1.50 | +0.05 | +7.69% | 12 | 24 | 44.39% |
| RPRX240920C00030000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 1.15 | 1.05 | 2.40 | +0.15 | +15.00% | 10 | 124 | 45.39% |
| RPRX241018C00030000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.70 | 0.00 | - | 2 | 2,069 | 31.74% |
| RPRX241220C00030000 | 2024-05-13 2:09PM EDT | 2024-12-20 | 1.65 | 1.70 | 2.10 | -0.40 | -19.51% | 3 | 706 | 31.45% |
| RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.99 | 2.00 | 2.40 | 0.00 | - | 1 | 44 | 32.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00030000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 2.78 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 92.58% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 64.80% |
| RPRX240719P00030000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.30 | 1.80 | 2.70 | 0.00 | - | 4 | 5 | 35.01% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 47.68% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 1.95 | 4.80 | 0.00 | - | - | 1 | 51.32% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 2.50 | 4.20 | 0.00 | - | 1 | 11 | 36.65% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 28.10% |
© 2024 Yahoo. All rights reserved.