Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-05-13 12:08PM EDT | 2024-05-17 | 0.05 | 0.65 | 1.90 | -1.15 | -95.83% | 4 | 37 | 51.95% |
| RPRX240621C00027500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.50 | 0.35 | 2.95 | 0.00 | - | 1 | 42 | 65.92% |
| RPRX240920C00027500 | 2024-02-29 10:46AM EDT | 2024-09-20 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 6 | 71.51% |
| RPRX241018C00027500 | 2024-05-13 11:18AM EDT | 2024-10-18 | 2.60 | 2.15 | 2.75 | -0.05 | -1.89% | 4 | 19 | 30.27% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 2.75 | 3.30 | +0.07 | +2.39% | 2 | 49 | 32.06% |
| RPRX250117C00027500 | 2024-05-13 12:42PM EDT | 2025-01-17 | 3.21 | 3.20 | 3.50 | +0.07 | +2.23% | 2 | 60 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00027500 | 2024-05-13 1:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.95 | -0.10 | -50.00% | 6 | 88 | 69.34% |
| RPRX240621P00027500 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 104 | 28.91% |
| RPRX240719P00027500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.15 | 0.00 | - | 6 | 126 | 54.25% |
| RPRX240920P00027500 | 2024-05-08 3:38PM EDT | 2024-09-20 | 1.50 | 0.55 | 3.00 | 0.00 | - | 1 | 17 | 52.03% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.85 | 2.90 | 0.00 | - | 6 | 10 | 45.85% |
| RPRX241220P00027500 | 2024-05-13 10:28AM EDT | 2024-12-20 | 2.05 | 1.40 | 2.15 | +0.20 | +10.81% | 1 | 37 | 30.03% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 1.70 | 2.55 | 0.00 | - | 2 | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.