Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.20 | 5.50 | 0.00 | - | - | 3 | 141.99% |
| RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 2024-06-21 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 133.50% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 80.91% |
| RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 67.72% |
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 73.63% |
| RPRX241220C00025000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 4.27 | 4.10 | 4.70 | 0.00 | - | 11 | 191 | 35.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2,559 | 104.30% |
| RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 200 | 62.45% |
| RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 743 | 36.04% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.95 | 0.00 | - | 6 | 52 | 51.54% |
| RPRX241018P00025000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.95 | 0.00 | - | 2 | 31 | 62.13% |
| RPRX241220P00025000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 125 | 29.59% |
© 2024 Yahoo. All rights reserved.