Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 2024-06-21 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 85.89% |
| RPRX240719C00022500 | 2023-12-28 11:19AM EDT | 2024-07-19 | 6.80 | 6.40 | 9.50 | 0.00 | - | - | 2 | 106.84% |
| RPRX240920C00022500 | 2024-01-08 11:06AM EDT | 2024-09-20 | 6.00 | 7.60 | 10.10 | 0.00 | - | 4 | 14 | 94.19% |
| RPRX241220C00022500 | 2023-12-26 11:19AM EDT | 2024-12-20 | 6.30 | 6.70 | 9.50 | 0.00 | - | 5 | 9 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 161.33% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 61.72% |
| RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 68.21% |
| RPRX240920P00022500 | 2023-12-14 1:21PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 67.38% |
| RPRX241018P00022500 | 2024-04-09 2:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 13 | 14 | 35.65% |
| RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 2024-12-20 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 52.98% |
© 2024 Yahoo. All rights reserved.