Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 222.66% |
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 82.23% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 56.30% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 21 | 50.10% |
| RPRX250117C00040000 | 2024-06-06 2:03PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 44.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 2024-12-20 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 35.74% |
© 2024 Yahoo. All rights reserved.