Canada markets close in 4 hours 48 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.54-0.13 (-0.49%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240719C000400002024-02-13 12:32PM EDT2024-07-190.250.050.350.00--1105.27%
RPRX240920C000400002024-04-05 10:28AM EDT2024-09-200.150.000.750.00-102961.91%
RPRX241220C000400002024-04-12 10:22AM EDT2024-12-200.300.001.600.00-52153.20%
RPRX250117C000400002024-06-06 2:03PM EDT2025-01-170.100.050.550.00-11544.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX241018P000400002024-02-16 10:30AM EDT2024-10-1810.309.2012.400.00-110.00%
RPRX241220P000400002023-09-18 9:48AM EDT2024-12-2012.3010.5013.300.00-100.00%