Canada markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240621C000375002024-03-18 12:28PM EDT2024-06-210.150.000.750.00-123200.00%
RPRX240719C000375002024-02-23 10:48AM EDT2024-07-190.800.051.050.00-16293.65%
RPRX240920C000375002024-02-20 12:08PM EDT2024-09-200.610.052.800.00-1877.39%
RPRX241018C000375002024-02-27 10:30AM EDT2024-10-181.300.104.800.00-1286.74%
RPRX241220C000375002024-03-22 11:15AM EDT2024-12-201.400.050.700.00-22742.94%
RPRX250117C000375002024-06-06 1:31PM EDT2025-01-170.350.002.500.00-51066.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240920P000375002023-08-30 9:45AM EDT2024-09-207.109.1012.600.00-14089.94%
RPRX241220P000375002023-12-13 1:16PM EDT2024-12-209.008.4011.500.00-3847.12%