Canada markets close in 4 hours 42 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.50-0.17 (-0.62%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240719C000375002024-02-23 10:48AM EDT2024-07-190.800.051.050.00-162120.51%
RPRX240920C000375002024-02-20 12:08PM EDT2024-09-200.610.052.800.00-1885.25%
RPRX241018C000375002024-02-27 10:30AM EDT2024-10-181.300.104.800.00-1293.85%
RPRX241220C000375002024-03-22 11:15AM EDT2024-12-201.400.050.700.00-22745.90%
RPRX250117C000375002024-06-06 1:31PM EDT2025-01-170.350.001.950.00-51062.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240920P000375002023-08-30 9:45AM EDT2024-09-207.109.1012.600.00-14089.50%
RPRX241220P000375002023-12-13 1:16PM EDT2024-12-209.008.4011.500.00-3841.60%