Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 344 | 66.50% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 40.43% |
| RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 44.43% |
| RPRX241220C00032500 | 2024-05-15 12:22PM EDT | 2024-12-20 | 0.85 | 0.50 | 1.40 | 0.00 | - | 150 | 333 | 38.62% |
| RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 2025-01-17 | 1.12 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 49.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 52.00% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 4.10 | 7.00 | 0.00 | - | - | 4 | 37.92% |
© 2024 Yahoo. All rights reserved.