Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00027500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.87 | 0.05 | 2.40 | 0.00 | - | 2 | 52 | 87.50% |
| RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 1.98 | 0.00 | 4.90 | 0.00 | - | 30 | 36 | 84.42% |
| RPRX241018C00027500 | 2024-05-21 1:39PM EDT | 2024-10-18 | 2.30 | 0.65 | 3.90 | 0.00 | - | 4 | 34 | 61.28% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 1.35 | 4.70 | 0.00 | - | 2 | 47 | 61.28% |
| RPRX250117C00027500 | 2024-05-22 3:52PM EDT | 2025-01-17 | 3.00 | 2.00 | 4.00 | 0.00 | - | 1 | 65 | 49.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00027500 | 2024-05-23 3:14PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.25 | +0.20 | +25.00% | 12 | 175 | 28.57% |
| RPRX240719P00027500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.00 | 0.00 | - | 6 | 142 | 85.25% |
| RPRX240920P00027500 | 2024-05-08 3:38PM EDT | 2024-09-20 | 1.50 | 0.70 | 4.70 | 0.00 | - | 1 | 17 | 70.46% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.55 | 4.90 | 0.00 | - | 6 | 10 | 66.46% |
| RPRX241220P00027500 | 2024-05-17 1:11PM EDT | 2024-12-20 | 2.20 | 1.05 | 4.80 | 0.00 | - | 8 | 37 | 54.47% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 28.08% |
© 2024 Yahoo. All rights reserved.