Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 2.75 | 1.00 | 2.90 | 0.00 | - | 1 | 45 | 61.13% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 108.79% |
| RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 60.50% |
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 63.14% |
| RPRX241220C00025000 | 2024-05-21 11:04AM EDT | 2024-12-20 | 3.84 | 2.90 | 4.80 | 0.00 | - | 1 | 245 | 48.34% |
| RPRX250117C00025000 | 2024-05-23 2:39PM EDT | 2025-01-17 | 3.82 | 3.30 | 4.20 | -0.28 | -6.83% | 27 | 78 | 37.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00025000 | 2024-05-23 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 200 | 30.08% |
| RPRX240719P00025000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 747 | 29.49% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.95 | 0.00 | - | 6 | 52 | 46.97% |
| RPRX241018P00025000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 3.00 | 0.00 | - | 20 | 31 | 58.84% |
| RPRX241220P00025000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 1.20 | 0.55 | 1.40 | 0.00 | - | 4 | 135 | 28.13% |
© 2024 Yahoo. All rights reserved.