Canada markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX241220C000200002024-06-12 2:47PM EDT2024-12-208.006.009.900.00-26051.83%
RPRX250117C000200002024-06-05 9:30AM EDT2025-01-178.006.2010.000.00-101251.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240621P000200002023-12-20 12:00PM EDT2024-06-210.200.050.300.00-12164.45%
RPRX240719P000200002024-02-13 11:37AM EDT2024-07-190.300.002.000.00-1011120.41%
RPRX240920P000200002023-12-18 1:13PM EDT2024-09-200.430.051.950.00-11171.29%
RPRX241220P000200002024-02-20 4:52PM EDT2024-12-200.830.051.150.00-83154.35%