Canada markets close in 5 hours 5 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.68+0.01 (+0.04%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX241220C000200002024-06-12 2:47PM EDT2024-12-208.005.409.500.00-26087.43%
RPRX250117C000200002024-06-05 9:30AM EDT2025-01-178.005.709.800.00-101286.28%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240719P000200002024-02-13 11:37AM EDT2024-07-190.300.002.000.00-1011147.27%
RPRX240920P000200002023-12-18 1:13PM EDT2024-09-200.430.051.950.00-11174.95%
RPRX241220P000200002024-02-20 4:52PM EDT2024-12-200.830.051.150.00-83155.30%