Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00020000 | 2024-06-12 2:47PM EDT | 2024-12-20 | 8.00 | 5.40 | 9.50 | 0.00 | - | 2 | 60 | 87.43% |
| RPRX250117C00020000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 8.00 | 5.70 | 9.80 | 0.00 | - | 10 | 12 | 86.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 147.27% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 74.95% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 55.30% |
© 2024 Yahoo. All rights reserved.