Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 84.28% |
| RPRX250117C00017500 | 2024-06-26 1:57PM EDT | 2025-01-17 | 9.70 | 8.10 | 12.00 | 0.00 | - | 2 | 10 | 59.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 63.38% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 54.88% |
© 2024 Yahoo. All rights reserved.