Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 12.50 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 93.60% |
RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 71.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 61.82% |