Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 12.50 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 85.21% |
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 63.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 60.35% |
© 2024 Yahoo. All rights reserved.