Canada markets close in 5 hours 8 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.70+0.03 (+0.13%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX240920C000150002024-03-12 9:30AM EDT2024-09-2015.350.000.000.00--10.00%
RPRX241220C000150002024-05-14 1:31PM EDT2024-12-2012.5011.1014.900.00-1193.60%
RPRX250117C000150002024-04-25 2:02PM EDT2025-01-1713.3010.4014.500.00-1071.39%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX241220P000150002024-01-11 4:54PM EDT2024-12-200.500.000.700.00-102861.82%