Canada markets open in 2 hours 24 minutes

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
42.70+2.15 (+5.30%)
At close: 04:00PM EDT
42.75 +0.05 (+0.12%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD240719P000225002024-01-29 2:33PM EDT2024-07-190.230.002.250.00-3242232.13%
RPD240816P000225002024-05-08 11:48AM EDT2024-08-160.310.050.800.00--3118.36%
RPD241018P000225002024-06-21 11:17AM EDT2024-10-180.260.000.000.00-4025.00%
RPD241115P000225002024-05-08 11:45AM EDT2024-11-150.550.352.300.00-6896.63%
RPD250117P000225002024-06-12 2:36PM EDT2025-01-171.590.000.000.00-22,64125.00%
RPD260116P000225002024-06-17 3:12PM EDT2026-01-162.500.000.000.00--2012.50%