Canada markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
36.61-1.11 (-2.94%)
At close: 04:00PM EDT
37.62 +1.01 (+2.76%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD240621P000225002024-05-08 2:20PM EDT2024-06-210.050.000.050.00--1167.19%
RPD240719P000225002024-01-29 2:33PM EDT2024-07-190.230.002.250.00-3242158.69%
RPD240816P000225002024-05-08 11:48AM EDT2024-08-160.310.050.800.00--387.89%
RPD241018P000225002024-04-26 1:52PM EDT2024-10-180.250.151.300.00-2271.78%
RPD241115P000225002024-05-08 11:45AM EDT2024-11-150.550.352.300.00-6879.30%
RPD250117P000225002024-06-12 2:36PM EDT2025-01-171.590.551.100.00-22,64156.84%