Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00030000 | 2024-05-08 2:01PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPD240517C00035000 | 2024-05-10 12:55PM EDT | 35.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPD240517C00040000 | 2024-05-10 3:45PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RPD240517C00045000 | 2024-05-08 12:14PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RPD240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPD240517C00055000 | 2024-05-08 3:15PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPD240517C00060000 | 2024-05-09 12:20PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RPD240517C00065000 | 2024-05-07 3:34PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPD240517C00070000 | 2024-05-06 3:17PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 50.00% |
| RPD240517C00075000 | 2024-04-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RPD240517C00080000 | 2024-05-07 1:11PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPD240517C00085000 | 2023-12-22 12:31PM EDT | 85.00 | 0.80 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 265.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00025000 | 2024-05-10 2:59PM EDT | 25.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| RPD240517P00030000 | 2024-05-10 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPD240517P00035000 | 2024-05-10 3:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RPD240517P00040000 | 2024-05-10 1:56PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPD240517P00045000 | 2024-05-09 11:38AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240517P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RPD240517P00055000 | 2024-05-10 3:02PM EDT | 55.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| RPD240517P00060000 | 2024-05-10 3:02PM EDT | 60.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| RPD240517P00065000 | 2024-05-09 3:02PM EDT | 65.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.