Canada markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
36.61-1.11 (-2.94%)
At close: 04:00PM EDT
37.62 +1.01 (+2.76%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD240719P000200002023-12-29 10:33AM EDT2024-07-190.460.000.200.00-444105.47%
RPD241018P000200002024-06-05 12:12PM EDT2024-10-180.210.101.550.00--288.62%
RPD241115P000200002024-06-04 2:24PM EDT2024-11-150.330.151.600.00-2381.54%
RPD250117P000200002024-05-15 9:50AM EDT2025-01-170.500.101.650.00-49268.60%