Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00020000 | 2023-12-29 10:33AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.20 | 0.00 | - | 4 | 44 | 159.38% |
| RPD241018P00020000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 0.10 | 0.05 | 2.30 | 0.00 | - | 4 | 6 | 121.05% |
| RPD241115P00020000 | 2024-06-27 1:51PM EDT | 2024-11-15 | 0.05 | 0.05 | 2.30 | 0.00 | - | 4 | 7 | 108.35% |
| RPD250117P00020000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.65 | 0.00 | - | 4 | 92 | 82.67% |
© 2024 Yahoo. All rights reserved.