Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00020000 | 2023-12-29 10:33AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.20 | 0.00 | - | 4 | 44 | 159.38% |
RPD241018P00020000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 0.10 | 0.05 | 2.30 | 0.00 | - | 4 | 6 | 121.05% |
RPD241115P00020000 | 2024-06-27 1:51PM EDT | 2024-11-15 | 0.05 | 0.05 | 2.30 | 0.00 | - | 4 | 7 | 108.35% |
RPD250117P00020000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.65 | 0.00 | - | 4 | 92 | 82.67% |