Canada markets close in 4 hours 54 minutes

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
43.56+0.86 (+2.03%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD240719P000200002023-12-29 10:33AM EDT2024-07-190.460.000.200.00-444159.38%
RPD241018P000200002024-06-26 1:43PM EDT2024-10-180.100.052.300.00-46121.05%
RPD241115P000200002024-06-27 1:51PM EDT2024-11-150.050.052.300.00-47108.35%
RPD250117P000200002024-05-15 9:50AM EDT2025-01-170.500.101.650.00-49282.67%