Canada markets open in 2 hours 41 minutes

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
42.70+2.15 (+5.30%)
At close: 04:00PM EDT
42.75 +0.05 (+0.12%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.050.00-47
-----22.500.550.00-68
-----25.000.740.00--1
-----30.001.750.00-378
-----35.003.780.00-9135
3.350.00-2040.004.550.00-1185
3.700.00-412145.008.600.00-268
1.370.00-2750.0012.400.00-22
0.800.00-2455.00-----
0.380.00-804860.00-----
1.600.00--465.0019.700.00--0
0.050.00-5770.00-----
0.050.00-10075.00-----
0.050.00-161080.00-----