Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240920C00007500 | 2024-03-19 9:31AM EDT | 2024-09-20 | 3.60 | 2.45 | 2.85 | 0.00 | - | 10 | 12 | 0.00% |
| RPAY241220C00007500 | 2024-06-10 12:25PM EDT | 2024-12-20 | 3.80 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 78.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240920P00007500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 2 | 66.21% |
© 2024 Yahoo. All rights reserved.