Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621C00002500 | 2024-01-18 4:50PM EDT | 2.50 | 4.60 | 4.50 | 6.80 | 0.00 | - | 10 | 0 | 0.00% |
| RPAY240621C00005000 | 2024-03-25 10:27AM EDT | 5.00 | 5.85 | 4.90 | 5.20 | 0.00 | - | 20 | 10 | 0.00% |
| RPAY240621C00007500 | 2024-05-29 9:34AM EDT | 7.50 | 2.10 | 2.85 | 4.00 | 0.00 | - | 2 | 12 | 294.53% |
| RPAY240621C00010000 | 2024-06-12 9:43AM EDT | 10.00 | 1.20 | 0.35 | 1.55 | 0.00 | - | 7 | 163 | 114.45% |
| RPAY240621C00012500 | 2024-06-13 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 916 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621P00005000 | 2024-04-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RPAY240621P00007500 | 2024-06-11 10:18AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 501 | 150.00% |
| RPAY240621P00010000 | 2024-06-13 3:55PM EDT | 10.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 306 | 71.48% |
© 2024 Yahoo. All rights reserved.