Canada markets closed

Repay Holdings Corporation (RPAY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.56-0.07 (-0.66%)
At close: 04:00PM EDT
10.56 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY240719C000100002024-06-24 12:15PM EDT10.000.830.001.250.00-102293.95%
RPAY240719C000125002024-06-24 12:15PM EDT12.500.180.000.300.00-1017467.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY240719P000100002024-06-25 3:58PM EDT10.000.350.000.300.00-11453.13%