Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719C00010000 | 2024-06-24 12:15PM EDT | 10.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 10 | 22 | 93.95% |
| RPAY240719C00012500 | 2024-06-24 12:15PM EDT | 12.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 174 | 67.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719P00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 53.13% |
© 2024 Yahoo. All rights reserved.