Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621C00010000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.81 | 0.20 | 0.40 | 0.00 | - | 1 | 93 | 42.38% |
| RPAY240920C00010000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.15 | 0.00 | - | 55 | 80 | 54.39% |
| RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 87.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240621P00010000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.00 | 0.00 | - | 200 | 305 | 0.00% |
| RPAY240920P00010000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 0.50 | 0.80 | 1.55 | 0.00 | - | - | 2 | 64.65% |
© 2024 Yahoo. All rights reserved.