STOCK FUTURES INCH UP WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge, adding to a recent run-up in stock price for the games retailer

Repay Holdings Corporation (RPAY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

10.33

-0.25

(-2.36%)

At close: 04:00PM EDT

10.33

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	% Change	Volume	Open Interest	Implied Volatility
RPAY240517C00010000	2024-05-09 3:38PM EDT	10.00	0.90	0.75	-	1	134	0.00%
RPAY240517C00012500	2024-05-09 10:12AM EDT	12.50	0.35	0.00	-	10	105	50.00%
RPAY240517C00015000	2024-05-09 9:31AM EDT	15.00	0.05	0.00	-	2	7	50.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RPAY240517P00007500	2024-05-09 9:30AM EDT	7.50	0.05	0.00	0.00	0.00	-	2	2	50.00%
RPAY240517P00010000	2024-05-09 3:29PM EDT	10.00	0.55	0.00	0.00	0.00	-	1	103	12.50%