ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 48.00 | 1.50 | 0.00 | - | - | 1 |
| 12.85 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 3 | 3 | 58.00 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 59.00 | 2.05 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 1 | 62.00 | 3.10 | 0.00 | - | - | 1 |
| 3.27 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 8.18 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 65.00 | 1.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 5 | 68.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 2.60 | -1.30 | -33.33% | 1 | 4 | 70.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 74.00 | 8.60 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 1 | 31 | 75.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 20 | 20 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 4 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 84.00 | 11.85 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 35 | 35 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.