ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 18.50 | 17.30 | 20.20 | 0.00 | - | 2 | 4 | 74.02% |
| ROM240621C00051000 | 2024-05-20 9:50AM EDT | 51.00 | 12.10 | 11.50 | 14.30 | 0.00 | - | 6 | 8 | 57.23% |
| ROM240621C00052000 | 2024-05-16 2:00PM EDT | 52.00 | 10.70 | 10.60 | 13.40 | 0.00 | - | - | 10 | 56.59% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 9.50 | 12.40 | 0.00 | - | - | 1 | 51.03% |
| ROM240621C00054000 | 2024-05-06 11:46AM EDT | 54.00 | 5.40 | 8.60 | 11.00 | 0.00 | - | 1 | 2 | 71.41% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 57.00 | 3.05 | 5.90 | 7.50 | 0.00 | - | 1 | 2 | 47.12% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 5.90 | 6.60 | 0.00 | - | 1 | 6 | 44.31% |
| ROM240621C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 4.00 | 3.30 | 5.20 | 0.00 | - | 2 | 3 | 44.04% |
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 61.00 | 2.50 | 2.65 | 4.70 | 0.00 | - | - | 1 | 45.83% |
| ROM240621C00062000 | 2024-05-16 2:00PM EDT | 62.00 | 2.52 | 1.95 | 4.60 | 0.00 | - | 10 | 16 | 52.34% |
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 63.00 | 1.50 | 1.65 | 4.10 | 0.00 | - | 1 | 9 | 52.49% |
| ROM240621C00064000 | 2024-05-14 10:27AM EDT | 64.00 | 1.75 | 1.95 | 2.40 | +0.84 | +92.31% | 1 | 4 | 35.79% |
| ROM240621C00065000 | 2024-05-20 9:34AM EDT | 65.00 | 1.20 | 0.75 | 1.95 | 0.00 | - | 1 | 5 | 35.38% |
| ROM240621C00070000 | 2024-05-21 11:29AM EDT | 70.00 | 0.40 | 0.10 | 0.65 | +0.15 | +60.00% | 2 | 2 | 35.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 72.75% |
| ROM240621P00060000 | 2024-05-15 9:35AM EDT | 60.00 | 1.72 | 0.25 | 1.05 | 0.00 | - | - | 4 | 33.45% |
| ROM240621P00061000 | 2024-05-20 10:57AM EDT | 61.00 | 1.30 | 0.90 | 2.35 | -0.04 | -2.99% | 1 | 6 | 47.71% |
| ROM240621P00062000 | 2024-05-15 1:17PM EDT | 62.00 | 2.25 | 0.95 | 2.40 | 0.00 | - | - | 40 | 42.31% |
© 2024 Yahoo. All rights reserved.