ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.53 | 0.00 | - | 1 | 1 | 39.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 6 | 6 |
| 10.40 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 29 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 4.10 | 0.00 | - | 6 | 9 |
| 19.00 | 0.00 | - | 2 | 0 | 53.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 2.60 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 1 | 57.00 | 3.20 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 2 | 59.00 | 5.10 | 0.00 | - | 10 | 10 |
| 10.63 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 62.00 | 4.10 | 0.00 | - | 1 | 0 |
| 9.80 | -0.30 | -2.97% | 1 | 5 | 63.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 0 | 70.00 | 8.20 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 35 | 0 | 80.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 45 | 25 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.