Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 1 | 12 | 30.00 | 1.71 | 0.00 | - | 1 | 30 |
| 27.29 | 0.00 | - | 20 | 37 | 35.00 | 2.86 | -0.06 | -2.05% | 1 | 1,076 |
| 28.55 | 0.00 | - | 2 | 93 | 40.00 | 4.00 | -0.41 | -9.30% | 1 | 1,600 |
| 26.00 | 0.00 | - | 1 | 10 | 45.00 | 6.15 | 0.00 | - | 5 | 611 |
| 18.20 | 0.00 | - | 1 | 42 | 50.00 | 8.43 | 0.00 | - | 3 | 607 |
| 15.70 | 0.00 | - | 1 | 104 | 55.00 | 10.10 | 0.00 | - | 162 | 253 |
| 15.10 | +1.60 | +11.85% | 4 | 518 | 60.00 | 13.80 | 0.00 | - | 10 | 369 |
| 11.40 | 0.00 | - | 21 | 198 | 65.00 | 17.10 | 0.00 | - | 1 | 258 |
| 9.30 | 0.00 | - | 3 | 118 | 70.00 | 16.30 | 0.00 | - | 5 | 35 |
| 8.50 | 0.00 | - | 2 | 358 | 75.00 | 21.05 | 0.00 | - | 2 | 335 |
| 8.90 | 0.00 | - | 4 | 87 | 80.00 | 24.00 | 0.00 | - | 4 | 17 |
| 7.65 | 0.00 | - | 1 | 96 | 85.00 | 27.72 | 0.00 | - | 15 | 80 |
| 5.40 | 0.00 | - | 3 | 499 | 90.00 | 31.52 | 0.00 | - | 15 | 129 |
| 4.85 | 0.00 | - | 5 | 1,081 | 95.00 | 36.75 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.