Canada markets open in 5 hours 39 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.40+0.73 (+1.36%)
At close: 04:00PM EDT
54.35 -0.05 (-0.09%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.050.00-1030.002.100.00-10
23.450.00-1035.003.400.00-10
20.000.00-1040.004.480.00-3760
16.900.00-1045.006.500.00-20
15.800.00-6050.008.950.00-100
12.950.00-1055.0011.770.00-20
10.500.00-1060.0014.600.00-10
9.450.00-32065.0017.500.00-200
7.950.00-29070.0019.300.00-60
6.900.00-1075.0022.200.00-470
5.140.00-3080.0030.300.00-30
4.820.00-21085.0029.980.00-12
3.920.00-1090.0036.010.00--17
3.620.00-9095.0038.150.00--1