Canada markets open in 4 hours 14 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.20-2.16 (-3.83%)
At close: 04:00PM EDT
54.00 -0.20 (-0.37%)
Pre-Market: 05:09AM EDT
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.010.00-20
-----44.000.010.00-100
-----45.000.010.00-510
-----46.000.010.00-2310
11.100.00-2047.000.010.00-1500
7.100.00-2048.000.010.00-2430
9.250.00--048.500.010.00--0
-----49.000.030.00-540
3.630.00-12050.000.040.00-750
6.200.00-2051.000.060.00-680
2.130.00-104052.000.090.00-580
1.390.00-223053.000.180.00-6840
0.650.00-2,323054.000.500.00-1,0800
0.260.00-4,137055.001.050.00-1,1500
0.090.00-1,224056.001.950.00-2290
0.050.00-1,151057.002.890.00-1110
0.030.00-1,687058.003.870.00-1680
0.020.00-743059.004.890.00-590
0.030.00-907060.005.860.00-870
0.010.00-569061.007.450.00-50
0.020.00-71062.008.200.00-1650
0.010.00-47063.008.710.00-40
0.010.00-64064.009.840.00-120
0.020.00-10065.007.890.00-70
0.010.00-6066.0011.200.00-50
0.010.00-52067.0010.320.00-10
0.020.00-20068.0010.400.00-10
0.090.00-22069.0013.040.00--0
0.010.00-1070.0013.250.00-310
0.020.00-4071.00-----
0.010.00-10072.0013.100.00--0
0.010.00-4073.0016.150.00--0
0.160.00--074.0016.900.00--0
0.010.00-3075.0014.650.00-20
0.010.00--076.0018.820.00-10
0.010.00-195080.0022.000.00--0
0.010.00-7085.0027.600.00-10