Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:220.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00220000 | 2022-11-17 11:19AM EST | 2023-03-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 13 | 66 | 74.61% |
| ROG230616C00220000 | 2022-11-11 10:56AM EST | 2023-06-16 | 0.45 | 0.00 | 2.90 | 0.00 | - | 9 | 9 | 50.79% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00220000 | 2022-10-19 9:51AM EST | 2023-03-17 | 14.50 | 117.20 | 121.40 | 0.00 | - | - | 0 | 279.63% |
© 2023 Yahoo. All rights reserved.
