Canada markets close in 6 hours 3 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.37+0.01 (+0.01%)
As of 09:51AM EST. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C002200002022-11-17 11:19AM EST2023-03-170.250.001.500.00-136674.61%
ROG230616C002200002022-11-11 10:56AM EST2023-06-160.450.002.900.00-9950.79%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P002200002022-10-19 9:51AM EST2023-03-1714.50117.20121.400.00--0279.63%