Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 110.00 | 5.10 | 8.80 | 13.00 | 0.00 | - | - | 2 | 68.34% |
| ROG240517C00115000 | 2024-04-26 9:49AM EDT | 115.00 | 10.70 | 4.20 | 8.90 | 0.00 | - | 4 | 1 | 59.01% |
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 120.00 | 1.20 | 1.25 | 5.50 | 0.00 | - | - | 2 | 52.20% |
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 1.95 | 1.05 | 3.60 | 0.00 | - | - | 1 | 53.43% |
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 130.00 | 1.68 | 0.05 | 3.40 | 0.00 | - | 1 | 1 | 66.70% |
| ROG240517C00135000 | 2024-04-26 11:42AM EDT | 135.00 | 1.12 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 52.56% |
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 145.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.97% |
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 132.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00080000 | 2024-04-25 2:48PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.70% |
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 145.95% |
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 127.98% |
| ROG240517P00100000 | 2024-04-26 9:58AM EDT | 100.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 92.21% |
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 105.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.03% |
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 110.00 | 6.50 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 63.78% |
© 2024 Yahoo. All rights reserved.