Canada markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.57+1.21 (+0.89%)
At close: 04:00PM EST
133.66 -2.91 (-2.13%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616C002100002022-11-11 10:56AM EST2023-06-160.650.002.700.00-3354.39%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P002100002022-11-01 8:44AM EST2023-03-1712.500.000.000.00-200.00%
ROG230616P002100002022-10-28 2:10PM EST2023-06-1613.90101.20105.700.00-10146.43%