ROG - Rogers Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:160.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00160000 | 2023-06-02 10:19AM EDT | 2023-06-16 | 4.10 | 1.65 | 4.70 | +0.10 | +2.50% | 1 | 33 | 49.50% |
| ROG230915C00160000 | 2023-02-10 3:42PM EDT | 2023-09-15 | 15.90 | 13.50 | 16.80 | 0.00 | - | 6 | 10 | 54.19% |
| ROG240119C00160000 | 2023-05-26 10:40AM EDT | 2024-01-19 | 20.30 | 17.00 | 19.50 | 0.00 | - | 2 | 4 | 41.97% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00160000 | 2023-05-22 12:17PM EDT | 2023-06-16 | 4.70 | 4.30 | 7.30 | 0.00 | - | 2 | 52 | 45.36% |
| ROG230915P00160000 | 2023-01-24 11:00AM EDT | 2023-09-15 | 33.30 | 20.50 | 24.50 | 0.00 | - | - | 1 | 61.98% |
© 2023 Yahoo. All rights reserved.