Canada markets open in 35 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C001600002023-01-26 9:58AM EST2023-03-171.350.000.000.00-1612.50%
ROG230616C001600002023-01-26 3:35PM EST2023-06-165.200.000.000.00-1216.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P001600002023-01-25 12:20PM EST2023-03-1728.600.000.000.00-8440.00%