Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621C00160000 | 2024-02-23 1:47PM EDT | 2024-06-21 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 73.24% |
ROG240920C00160000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROG241220C00160000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |