ROG - Rogers Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616C001600002023-06-02 10:19AM EDT2023-06-164.101.654.70+0.10+2.50%13349.50%
ROG230915C001600002023-02-10 3:42PM EDT2023-09-1515.9013.5016.800.00-61054.19%
ROG240119C001600002023-05-26 10:40AM EDT2024-01-1920.3017.0019.500.00-2441.97%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616P001600002023-05-22 12:17PM EDT2023-06-164.704.307.300.00-25245.36%
ROG230915P001600002023-01-24 11:00AM EDT2023-09-1533.3020.5024.500.00--161.98%