Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00160000 | 2023-01-26 9:58AM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ROG230616C00160000 | 2023-01-26 3:35PM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00160000 | 2023-01-25 12:20PM EST | 2023-03-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
© 2023 Yahoo. All rights reserved.
