Canada markets open in 41 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217C001500002023-01-09 2:40PM EST2023-02-170.660.000.000.00--112.50%
ROG230317C001500002022-12-09 2:52PM EST2023-03-173.230.905.000.00-20921951.26%
ROG230616C001500002023-01-19 3:42PM EST2023-06-167.250.000.000.00-12663.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P001500002022-12-02 12:17PM EST2023-03-1733.8130.1034.100.00-15115.25%
ROG230616P001500002022-11-17 11:20AM EST2023-06-1648.2035.5039.500.00-3384.74%