Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00150000 | 2023-01-09 2:40PM EST | 2023-02-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG230317C00150000 | 2022-12-09 2:52PM EST | 2023-03-17 | 3.23 | 0.90 | 5.00 | 0.00 | - | 209 | 219 | 51.26% |
| ROG230616C00150000 | 2023-01-19 3:42PM EST | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00150000 | 2022-12-02 12:17PM EST | 2023-03-17 | 33.81 | 30.10 | 34.10 | 0.00 | - | 1 | 5 | 115.25% |
| ROG230616P00150000 | 2022-11-17 11:20AM EST | 2023-06-16 | 48.20 | 35.50 | 39.50 | 0.00 | - | 3 | 3 | 84.74% |
© 2023 Yahoo. All rights reserved.
