Canada markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.42+0.60 (+0.57%)
At close: 04:00PM EDT
105.01 -1.41 (-1.32%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240920C001500002024-03-13 2:25PM EDT2024-09-205.900.055.000.00-1659.32%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240621P001500002024-01-22 12:32PM EDT2024-06-2132.5031.3035.000.00--10.00%