ROG - Rogers Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616C001500002023-05-17 12:31PM EDT2023-06-1610.9011.6014.700.00-226557.20%
ROG230915C001500002023-03-30 9:33AM EDT2023-09-1520.5020.0023.500.00-3251.83%
ROG240119C001500002023-03-30 9:44AM EDT2024-01-1929.2025.5029.700.00-1348.34%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616P001500002023-05-25 10:19AM EDT2023-06-162.700.852.550.00-61345.20%