Canada markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.16+2.74 (+2.57%)
At close: 04:00PM EDT
109.16 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240621C001150002024-03-08 4:14PM EDT115.0010.608.0012.000.00-2168.65%
ROG240621C001200002024-04-17 9:30AM EDT120.003.651.106.000.00-1155.69%
ROG240621C001250002024-04-17 9:30AM EDT125.002.721.353.900.00-11550.99%
ROG240621C001300002024-01-05 12:59PM EDT130.0010.605.607.900.00-151575.73%
ROG240621C001350002024-04-09 9:39AM EDT135.003.200.452.350.00-11652.83%
ROG240621C001400002023-11-16 1:02PM EDT140.0012.1010.2012.700.00-22116.76%
ROG240621C001450002024-02-12 3:03PM EDT145.003.750.055.000.00-1264.80%
ROG240621C001600002024-02-23 1:47PM EDT160.002.050.003.400.00-1170.19%
ROG240621C001650002023-12-26 4:24PM EDT165.005.500.003.300.00-51073.49%
ROG240621C001700002024-04-03 9:30AM EDT170.000.700.004.800.00-11385.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240621P000750002024-02-26 2:50PM EDT75.000.650.004.800.00-1385.77%
ROG240621P000900002024-01-10 12:20PM EDT90.002.150.303.900.00-3951.37%
ROG240621P001000002024-04-17 1:32PM EDT100.003.591.106.000.00-1457.37%
ROG240621P001050002024-04-17 1:32PM EDT105.005.133.507.500.00-16453.28%
ROG240621P001100002024-04-19 10:57AM EDT110.007.355.608.50-0.85-10.37%56244.52%
ROG240621P001150002024-04-17 10:59AM EDT115.009.807.6012.500.00-1950.11%
ROG240621P001200002024-04-17 10:59AM EDT120.0013.0011.2015.500.00-14747.88%
ROG240621P001250002024-01-04 11:55AM EDT125.0010.8912.0016.500.00--426.34%
ROG240621P001500002024-01-22 12:32PM EDT150.0032.5031.3035.000.00--10.00%