Canada markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.74-0.45 (-0.41%)
At close: 04:00PM EDT
109.74 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240419C001150002024-03-19 11:09AM EDT115.002.000.055.000.00-231115.58%
ROG240419C001200002024-03-11 12:26PM EDT120.004.600.105.000.00-11154.69%
ROG240419C001250002024-03-25 9:30AM EDT125.002.100.004.800.00-15183.20%
ROG240419C001300002024-03-18 9:36AM EDT130.001.190.003.900.00-43196.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240419P000850002024-03-04 3:16PM EDT85.000.100.000.400.00-1515157.23%
ROG240419P001100002024-04-08 10:33AM EDT110.000.700.104.800.00-3458.35%
ROG240419P001150002024-03-18 3:59PM EDT115.004.003.007.900.00--3118.70%