Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO241220C00050000 | 2024-06-13 9:59AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ROBO241220C00057000 | 2024-06-24 12:01PM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ROBO241220C00058000 | 2024-06-12 10:14AM EDT | 58.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| ROBO241220C00059000 | 2024-06-18 12:17PM EDT | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ROBO241220C00060000 | 2024-06-24 12:11PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO241220P00060000 | 2024-06-13 9:59AM EDT | 60.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.