Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.71 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 46 | 47 | 55.00 | 1.75 | 0.00 | - | 46 | 46 |
| 3.70 | 0.00 | - | 6 | 1 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 60 | 57.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 9 | 58.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 55 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.