Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.29 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 22 | 18 | 50.00 | 0.15 | 0.00 | - | 2 | 3 |
| 9.11 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 5 | 0 | 52.00 | 0.10 | 0.00 | - | 3 | 5 |
| 4.60 | 0.00 | - | 1 | 2 | 53.00 | 0.34 | 0.00 | - | 10 | 1 |
| 3.74 | 0.00 | - | - | 0 | 54.00 | 0.50 | 0.00 | - | 2 | 3 |
| 0.87 | 0.00 | - | 3 | 6 | 55.00 | 0.31 | 0.00 | - | 3 | 2 |
| 1.55 | 0.00 | - | 1 | 7 | 56.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 21 | 57.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 122 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.