RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00250000 | 2024-09-26 10:58AM EDT | 2024-10-18 | 19.72 | 20.20 | 24.00 | 0.00 | - | 6 | 7 | 47.77% |
| RNR241220C00250000 | 2024-09-23 3:23PM EDT | 2024-12-20 | 24.65 | 27.70 | 31.00 | 0.00 | - | 10 | 27 | 39.92% |
| RNR250117C00250000 | 2024-09-10 10:27AM EDT | 2025-01-17 | 23.17 | 29.00 | 33.00 | 0.00 | - | 5 | 9 | 38.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00250000 | 2024-09-24 9:50AM EDT | 2024-10-18 | 2.83 | 0.00 | 2.50 | 0.00 | - | 159 | 534 | 36.61% |
| RNR241220P00250000 | 2024-09-09 3:47PM EDT | 2024-12-20 | 9.56 | 4.50 | 8.80 | 0.00 | - | 5 | 2 | 33.74% |
| RNR250117P00250000 | 2024-08-29 10:38AM EDT | 2025-01-17 | 11.10 | 6.30 | 9.90 | 0.00 | - | 1 | 2 | 31.35% |
© 2024 Yahoo. All rights reserved.