RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 64.50 | 59.30 | 63.50 | 0.00 | - | - | 0 | 143.85% |
| RNR240517C00170000 | 2024-05-01 9:33AM EDT | 170.00 | 59.50 | 54.60 | 58.50 | 0.00 | - | - | 0 | 138.09% |
| RNR240517C00200000 | 2024-05-08 2:13PM EDT | 200.00 | 29.00 | 24.60 | 28.50 | 0.00 | - | 3 | 23 | 70.46% |
| RNR240517C00220000 | 2024-05-10 11:05AM EDT | 220.00 | 8.80 | 5.50 | 9.00 | +2.05 | +30.37% | 5 | 143 | 49.72% |
| RNR240517C00230000 | 2024-05-10 11:08AM EDT | 230.00 | 1.55 | 0.00 | 4.80 | -0.17 | -9.88% | 5 | 67 | 57.59% |
| RNR240517C00240000 | 2024-05-10 11:21AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | -0.61 | -85.92% | 20 | 46 | 62.65% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.62% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 104.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 138.82% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 127.34% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | - | 10 | 61.33% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 98.32% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 70.95% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 0.00 | 2.75 | 0.00 | - | 71 | 48 | 44.92% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 2.65 | 6.70 | 0.00 | - | 5 | 6 | 36.39% |
© 2024 Yahoo. All rights reserved.