RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:180.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00180000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 54 | 46 | 77.12% |
| RNR240816P00180000 | 2024-06-21 11:53AM EDT | 2024-08-16 | 0.60 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 56.07% |
| RNR241018P00180000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 43.07% |
| RNR241220P00180000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 11.30 | 4.10 | 8.20 | 0.00 | - | 6 | 6 | 43.06% |
| RNR250117P00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.