Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00120000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 176.95% |
RNR241018P00120000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.08% |
RNR241220P00120000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 53.05% |