Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220C00100000 | 2024-02-07 4:52PM EDT | 2024-12-20 | 138.50 | 131.20 | 136.00 | 0.00 | - | - | 4 | 122.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00100000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 219.92% |
RNR241220P00100000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.76% |