RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.44% |
| RNR250117C00300000 | 2024-06-27 9:30AM EDT | 300.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 29.47% |
| RNR250117C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 39.17% |
| RNR250117C00320000 | 2024-06-07 9:30AM EDT | 320.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.09% |
| RNR250117C00330000 | 2024-06-28 9:30AM EDT | 330.00 | 1.20 | 0.00 | 4.80 | +1.20 | - | 1 | 0 | 43.37% |
| RNR250117C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 1 | 36.29% |
| RNR250117P00170000 | 2024-05-30 10:26AM EDT | 170.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.87% |
| RNR250117P00175000 | 2024-05-21 9:30AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RNR250117P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.