Canada markets close in 5 hours 35 minutes

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.99-0.59 (-0.26%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
138.500.00--4100.000.300.00-13
-----110.000.750.00-3638
-----115.000.850.00-16
-----120.001.000.00-18
-----125.001.050.00-16
-----130.001.200.00--5
-----135.001.200.00--10
-----140.001.400.00-13
-----145.001.650.00-1011
-----150.001.950.00--1
81.130.00-21155.001.900.00-12
-----160.007.200.00--7
-----165.002.400.00-12
-----170.002.650.00-211
70.460.00-1010175.0012.000.00--1
-----180.0011.300.00-66
-----185.0012.900.00-66
48.800.00--3190.0014.700.00-7446
-----195.0016.700.00-870
-----200.009.100.00-314
38.100.00-142210.009.500.00-129
30.770.00-337220.0010.940.00-57
23.000.00-13230.00-----
-----240.0020.900.00-12
8.500.00-440250.00-----
10.650.00-281260.00-----
11.500.00-1241270.00-----
2.00-0.30-13.04%1041280.00-----
1.350.00-14290.00-----
1.200.00-15300.0075.550.00-20
2.900.00-10310.00-----
2.200.00-12320.00-----
2.850.00-16330.00-----
-----340.00110.000.00--0