Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
138.50 | 0.00 | - | - | 4 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 36 | 38 |
- | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 130.00 | 1.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 135.00 | 1.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 150.00 | 1.95 | 0.00 | - | - | 1 |
81.13 | 0.00 | - | 2 | 1 | 155.00 | 1.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 7.20 | 0.00 | - | - | 7 |
- | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 2.65 | 0.00 | - | 2 | 11 |
70.46 | 0.00 | - | 10 | 10 | 175.00 | 12.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 11.30 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 185.00 | 12.90 | 0.00 | - | 6 | 6 |
48.80 | 0.00 | - | - | 3 | 190.00 | 14.70 | 0.00 | - | 74 | 46 |
- | - | - | - | - | 195.00 | 16.70 | 0.00 | - | 8 | 70 |
- | - | - | - | - | 200.00 | 9.10 | 0.00 | - | 3 | 14 |
38.10 | 0.00 | - | 1 | 42 | 210.00 | 9.50 | 0.00 | - | 1 | 29 |
30.77 | 0.00 | - | 3 | 37 | 220.00 | 10.94 | 0.00 | - | 5 | 7 |
23.00 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 20.90 | 0.00 | - | 1 | 2 |
8.50 | 0.00 | - | 4 | 40 | 250.00 | - | - | - | - | - |
10.65 | 0.00 | - | 2 | 81 | 260.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 241 | 270.00 | - | - | - | - | - |
2.00 | -0.30 | -13.04% | 10 | 41 | 280.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 5 | 300.00 | 75.55 | 0.00 | - | 2 | 0 |
2.90 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 110.00 | 0.00 | - | - | 0 |